Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 6,337   Total Quantity: 218,279
            Time Last Trade Price Var % Last Volume Type
            2:57:55 PM 95.54 +4.14 19 CT
            2:57:55 PM 95.54 +4.14 10 CT
            2:57:55 PM 95.56 +4.16 15 CT
            2:57:55 PM 95.56 +4.16 13 CT
            2:57:44 PM 95.58 +4.19 54 CT
            2:57:44 PM 95.56 +4.16 13 CT
            2:57:44 PM 95.56 +4.16 55 CT
            2:55:58 PM 95.52 +4.12 5 CT
            2:55:51 PM 95.50 +4.10 55 CT
            2:55:30 PM 95.50 +4.10 11 CT
            2:55:30 PM 95.50 +4.10 5 CT
            2:54:59 PM 95.52 +4.12 11 CT
            2:54:59 PM 95.52 +4.12 11 CT
            2:54:59 PM 95.50 +4.10 16 CT
            2:54:59 PM 95.50 +4.10 16 CT
            2:54:59 PM 95.50 +4.10 26 CT
            2:54:59 PM 95.50 +4.10 11 CT
            2:54:59 PM 95.50 +4.10 11 CT
            2:54:59 PM 95.50 +4.10 22 CT
            2:54:59 PM 95.42 +4.01 47 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Diasorin