Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 6,337   Total Quantity: 218,279
            Time Last Trade Price Var % Last Volume Type
            3:00:53 PM 95.62 +4.23 13 CT
            3:00:53 PM 95.62 +4.23 11 CT
            3:00:53 PM 95.62 +4.23 15 CT
            3:00:53 PM 95.62 +4.23 12 CT
            3:00:53 PM 95.62 +4.23 60 CT
            3:00:20 PM 95.66 +4.27 24 CT
            3:00:17 PM 95.62 +4.23 26 CT
            3:00:02 PM 95.60 +4.21 49 CT
            3:00:02 PM 95.60 +4.21 51 CT
            3:00:02 PM 95.60 +4.21 10 CT
            3:00:00 PM 95.58 +4.19 18 CT
            3:00:00 PM 95.58 +4.19 13 CT
            2:59:31 PM 95.56 +4.16 52 CT
            2:59:31 PM 95.54 +4.14 18 CT
            2:59:14 PM 95.52 +4.12 19 CT
            2:59:13 PM 95.50 +4.10 50 CT
            2:59:13 PM 95.50 +4.10 70 CT
            2:58:56 PM 95.52 +4.12 10 CT
            2:58:21 PM 95.52 +4.12 53 CT
            2:58:21 PM 95.52 +4.12 127 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Diasorin