Intraday
Number Trades: 6,337
Total Quantity: 218,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:06 PM | 95.60 | +4.21 | 17 | CT |
| 3:05:35 PM | 95.60 | +4.21 | 31 | CT |
| 3:05:35 PM | 95.60 | +4.21 | 26 | CT |
| 3:04:47 PM | 95.52 | +4.12 | 12 | CT |
| 3:04:47 PM | 95.52 | +4.12 | 13 | CT |
| 3:04:47 PM | 95.52 | +4.12 | 60 | CT |
| 3:04:40 PM | 95.60 | +4.21 | 10 | CT |
| 3:04:40 PM | 95.60 | +4.21 | 6 | CT |
| 3:04:28 PM | 95.62 | +4.23 | 2 | CT |
| 3:04:28 PM | 95.62 | +4.23 | 51 | CT |
| 3:04:05 PM | 95.60 | +4.21 | 38 | CT |
| 3:03:44 PM | 95.68 | +4.29 | 58 | CT |
| 3:03:37 PM | 95.66 | +4.27 | 84 | CT |
| 3:03:37 PM | 95.66 | +4.27 | 64 | CT |
| 3:03:37 PM | 95.66 | +4.27 | 17 | CT |
| 3:03:37 PM | 95.66 | +4.27 | 11 | CT |
| 3:03:37 PM | 95.68 | +4.29 | 12 | CT |
| 3:03:37 PM | 95.68 | +4.29 | 60 | CT |
| 3:03:37 PM | 95.68 | +4.29 | 13 | CT |
| 3:03:37 PM | 95.70 | +4.32 | 20 | CT |
