Intraday
Number Trades: 487
Total Quantity: 16,744
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:00:48 PM | 101.20 | -0.30 | 129 | CT |
12:00:48 PM | 101.20 | -0.30 | 7 | CT |
12:00:48 PM | 101.20 | -0.30 | 8 | CT |
12:00:48 PM | 101.20 | -0.30 | 60 | CT |
12:00:48 PM | 101.20 | -0.30 | 31 | CT |
11:59:54 AM | 101.15 | -0.34 | 7 | CT |
11:59:54 AM | 101.15 | -0.34 | 49 | CT |
11:59:54 AM | 101.15 | -0.34 | 60 | CT |
11:59:54 AM | 101.15 | -0.34 | 7 | CT |
11:59:54 AM | 101.15 | -0.34 | 7 | CT |
11:59:54 AM | 101.15 | -0.34 | 32 | CT |
11:59:54 AM | 101.20 | -0.30 | 30 | CT |
11:59:54 AM | 101.20 | -0.30 | 8 | CT |
11:55:17 AM | 101.25 | -0.25 | 8 | CT |
11:55:17 AM | 101.25 | -0.25 | 8 | CT |
11:55:17 AM | 101.25 | -0.25 | 52 | CT |
11:55:17 AM | 101.25 | -0.25 | 7 | CT |
11:55:17 AM | 101.25 | -0.25 | 70 | CT |
11:55:17 AM | 101.25 | -0.25 | 54 | CT |
11:55:17 AM | 101.25 | -0.25 | 43 | CT |