Intraday
Number Trades: 3,248
Total Quantity: 153,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 91.50 | -2.33 | 9 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 9 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 9 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 9 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 209 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 11 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 288 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 38 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 466 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 98 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 171 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 102 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 109 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 43 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 197 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 66 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 69 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 232 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 417 | CT |
| 5:35:29 PM | 91.50 | -2.33 | 550 | CT |
