Intraday
Number Trades: 2,039
Total Quantity: 95,189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 104.10 | -0.76 | 112 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 112 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 15 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 108 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 134 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 113 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 16 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 90 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 165 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 250 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 442 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 15 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 372 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 46 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 126 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 112 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 132 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 184 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 120 | CT |
| 5:35:01 PM | 104.10 | -0.76 | 69 | CT |