Intraday
Number Trades: 351
Total Quantity: 67,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:00 PM | 9.78 | -0.61 | 50 | CT |
| 4:06:49 PM | 9.76 | -0.81 | 68 | CT |
| 4:05:18 PM | 9.76 | -0.81 | 37 | CT |
| 4:05:18 PM | 9.76 | -0.81 | 73 | CT |
| 4:05:18 PM | 9.76 | -0.81 | 81 | CT |
| 4:05:18 PM | 9.76 | -0.81 | 150 | CT |
| 4:03:53 PM | 9.77 | -0.71 | 1 | CT |
| 4:03:53 PM | 9.76 | -0.81 | 194 | CT |
| 4:03:53 PM | 9.76 | -0.81 | 1,103 | CT |
| 4:03:53 PM | 9.76 | -0.81 | 469 | CT |
| 4:02:45 PM | 9.75 | -0.91 | 183 | CT |
| 4:02:45 PM | 9.75 | -0.91 | 1,024 | CT |
| 4:02:45 PM | 9.75 | -0.91 | 211 | CT |
| 4:02:37 PM | 9.75 | -0.91 | 150 | CT |
| 4:02:36 PM | 9.75 | -0.91 | 281 | CT |
| 4:02:36 PM | 9.75 | -0.91 | 281 | CT |
| 4:02:36 PM | 9.75 | -0.91 | 510 | CT |
| 3:58:46 PM | 9.75 | -0.91 | 122 | CT |
| 3:58:46 PM | 9.75 | -0.91 | 78 | CT |
| 3:53:59 PM | 9.74 | -1.02 | 200 | CT |