Intraday
Number Trades: 132
Total Quantity: 28,065
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:24:06 PM | 12.20 | +0.00 | 173 | CT |
3:24:06 PM | 12.20 | +0.00 | 53 | CT |
3:24:06 PM | 12.20 | +0.00 | 142 | CT |
3:24:06 PM | 12.20 | +0.00 | 5 | CT |
3:24:06 PM | 12.20 | +0.00 | 245 | CT |
3:21:02 PM | 12.18 | -0.16 | 102 | CT |
3:21:02 PM | 12.20 | +0.00 | 34 | CT |
3:20:34 PM | 12.20 | +0.00 | 8 | CT |
3:20:32 PM | 12.20 | +0.00 | 228 | CT |
3:20:32 PM | 12.20 | +0.00 | 250 | CT |
3:20:24 PM | 12.22 | +0.16 | 100 | CT |
3:20:02 PM | 12.24 | +0.33 | 160 | CT |
3:20:02 PM | 12.24 | +0.33 | 100 | CT |
3:20:02 PM | 12.24 | +0.33 | 294 | CT |
3:20:02 PM | 12.24 | +0.33 | 303 | CT |
3:20:02 PM | 12.24 | +0.33 | 466 | CT |
3:20:02 PM | 12.24 | +0.33 | 149 | CT |
3:20:02 PM | 12.24 | +0.33 | 10 | CT |
3:20:02 PM | 12.24 | +0.33 | 97 | CT |
3:19:51 PM | 12.24 | +0.33 | 229 | CT |