Intraday
Number Trades: 27
Total Quantity: 14,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:43 PM | 1.74 | -2.52 | 53 | CT |
| 1:48:01 PM | 1.74 | -2.52 | 53 | CT |
| 1:47:21 PM | 1.74 | -2.52 | 53 | CT |
| 1:46:41 PM | 1.74 | -2.52 | 53 | CT |
| 1:46:00 PM | 1.74 | -2.52 | 53 | CT |
| 1:45:30 PM | 1.74 | -2.52 | 95 | CT |
| 1:45:30 PM | 1.74 | -2.52 | 150 | CT |
| 1:45:30 PM | 1.74 | -2.52 | 150 | CT |
| 1:45:30 PM | 1.74 | -2.52 | 150 | CT |
| 1:45:30 PM | 1.74 | -2.52 | 150 | CT |
| 1:45:30 PM | 1.745 | -2.24 | 1,065 | CT |
| 1:45:30 PM | 1.74 | -2.52 | 150 | CT |
| 1:45:30 PM | 1.745 | -2.24 | 719 | CT |
| 1:45:30 PM | 1.745 | -2.24 | 1,500 | CT |
| 11:53:48 AM | 1.735 | -2.80 | 53 | CT |
| 11:35:43 AM | 1.735 | -2.80 | 2,235 | CT |
| 11:35:43 AM | 1.735 | -2.80 | 2,765 | CT |
| 11:08:06 AM | 1.75 | -1.96 | 661 | CT |
| 11:08:06 AM | 1.75 | -1.96 | 714 | CT |
| 9:55:16 AM | 1.75 | -1.96 | 467 | CT |