Intraday
Number Trades: 34
Total Quantity: 24,527
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:38:08 PM | 1.67 | +0.00 | 200 | CT |
5:38:08 PM | 1.67 | +0.00 | 673 | CT |
5:37:39 PM | 1.67 | +0.00 | 3,327 | CT |
5:37:39 PM | 1.67 | +0.00 | 357 | CT |
5:35:21 PM | 1.67 | +0.00 | 3 | CT |
5:35:21 PM | 1.67 | +0.00 | 4 | CT |
5:29:54 PM | 1.68 | +0.60 | 600 | CT |
5:26:43 PM | 1.68 | +0.60 | 400 | CT |
5:20:36 PM | 1.67 | +0.00 | 736 | CT |
5:20:36 PM | 1.675 | +0.30 | 2,000 | CT |
5:20:36 PM | 1.675 | +0.30 | 264 | CT |
4:42:42 PM | 1.68 | +0.60 | 550 | CT |
4:33:42 PM | 1.675 | +0.30 | 56 | CT |
4:23:20 PM | 1.68 | +0.60 | 200 | CT |
4:00:27 PM | 1.68 | +0.60 | 4,000 | CT |
3:41:18 PM | 1.68 | +0.60 | 792 | CT |
3:41:18 PM | 1.68 | +0.60 | 15 | CT |
3:41:18 PM | 1.68 | +0.60 | 493 | CT |
1:43:57 PM | 1.68 | +0.60 | 700 | CT |
11:29:58 AM | 1.665 | -0.30 | 100 | CT |