Intraday
Number Trades: 130
Total Quantity: 171,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:46 PM | 1.832 | -0.11 | 150 | CT |
| 12:40:46 PM | 1.832 | -0.11 | 258 | CT |
| 12:40:46 PM | 1.834 | +0.00 | 538 | CT |
| 12:40:46 PM | 1.834 | +0.00 | 491 | CT |
| 12:40:46 PM | 1.836 | +0.11 | 948 | CT |
| 12:40:46 PM | 1.836 | +0.11 | 529 | CT |
| 12:40:46 PM | 1.836 | +0.11 | 518 | CT |
| 12:37:55 PM | 1.844 | +0.55 | 1,000 | CT |
| 12:35:04 PM | 1.844 | +0.55 | 3,500 | CT |
| 12:26:20 PM | 1.84 | +0.33 | 500 | CT |
| 12:26:20 PM | 1.84 | +0.33 | 489 | CT |
| 12:26:20 PM | 1.84 | +0.33 | 505 | CT |
| 12:25:03 PM | 1.848 | +0.76 | 100 | CT |
| 11:51:03 AM | 1.846 | +0.65 | 276 | CT |
| 11:48:37 AM | 1.842 | +0.44 | 20,224 | CT |
| 11:41:02 AM | 1.842 | +0.44 | 3 | CT |
| 10:44:19 AM | 1.84 | +0.33 | 178 | CT |
| 10:44:19 AM | 1.838 | +0.22 | 1,322 | CT |
| 10:29:41 AM | 1.836 | +0.11 | 4,500 | CT |
| 10:29:41 AM | 1.838 | +0.22 | 800 | CT |
