Intraday
Number Trades: 130
Total Quantity: 171,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:47 PM | 1.838 | +0.22 | 464 | CT |
| 1:21:51 PM | 1.838 | +0.22 | 5,000 | CT |
| 1:17:42 PM | 1.836 | +0.11 | 2,800 | CT |
| 1:15:35 PM | 1.838 | +0.22 | 823 | CT |
| 1:14:23 PM | 1.838 | +0.22 | 1,000 | CT |
| 1:14:23 PM | 1.838 | +0.22 | 2,009 | CT |
| 1:14:23 PM | 1.838 | +0.22 | 4,787 | CT |
| 1:12:57 PM | 1.838 | +0.22 | 1,500 | CT |
| 1:12:57 PM | 1.838 | +0.22 | 1,000 | CT |
| 12:53:29 PM | 1.838 | +0.22 | 1,000 | CT |
| 12:49:36 PM | 1.838 | +0.22 | 1,448 | CT |
| 12:49:36 PM | 1.838 | +0.22 | 1,000 | CT |
| 12:49:36 PM | 1.838 | +0.22 | 1,322 | CT |
| 12:49:36 PM | 1.838 | +0.22 | 70 | CT |
| 12:41:46 PM | 1.838 | +0.22 | 930 | CT |
| 12:40:46 PM | 1.832 | -0.11 | 9,585 | CT |
| 12:40:46 PM | 1.832 | -0.11 | 1,000 | CT |
| 12:40:46 PM | 1.832 | -0.11 | 481 | CT |
| 12:40:46 PM | 1.832 | -0.11 | 502 | CT |
| 12:40:46 PM | 1.832 | -0.11 | 5,000 | CT |
