Intraday
Number Trades: 130
Total Quantity: 171,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:06 PM | 1.848 | +0.76 | 1,017 | CT |
| 3:35:06 PM | 1.848 | +0.76 | 463 | CT |
| 3:35:06 PM | 1.848 | +0.76 | 486 | CT |
| 3:35:06 PM | 1.848 | +0.76 | 900 | CT |
| 3:35:06 PM | 1.846 | +0.65 | 688 | CT |
| 3:35:06 PM | 1.846 | +0.65 | 477 | CT |
| 3:35:06 PM | 1.846 | +0.65 | 457 | CT |
| 3:35:06 PM | 1.846 | +0.65 | 147 | CT |
| 3:35:06 PM | 1.846 | +0.65 | 1,027 | CT |
| 3:35:06 PM | 1.846 | +0.65 | 2,800 | CT |
| 3:22:19 PM | 1.838 | +0.22 | 2,000 | CT |
| 3:12:22 PM | 1.846 | +0.65 | 1,100 | CT |
| 3:05:15 PM | 1.846 | +0.65 | 800 | CT |
| 1:52:21 PM | 1.844 | +0.55 | 501 | CT |
| 1:52:21 PM | 1.838 | +0.22 | 975 | CT |
| 1:45:50 PM | 1.838 | +0.22 | 1,000 | CT |
| 1:45:47 PM | 1.838 | +0.22 | 2,610 | CT |
| 1:45:47 PM | 1.838 | +0.22 | 1,426 | CT |
| 1:45:47 PM | 1.838 | +0.22 | 3,500 | CT |
| 1:45:47 PM | 1.838 | +0.22 | 1,000 | CT |
