Intraday
Number Trades: 130
Total Quantity: 171,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:48 PM | 1.846 | +0.65 | 159 | CT |
| 3:49:48 PM | 1.846 | +0.65 | 535 | CT |
| 3:49:48 PM | 1.848 | +0.76 | 495 | CT |
| 3:49:48 PM | 1.848 | +0.76 | 1,470 | CT |
| 3:49:48 PM | 1.848 | +0.76 | 507 | CT |
| 3:49:48 PM | 1.85 | +0.87 | 454 | CT |
| 3:49:48 PM | 1.85 | +0.87 | 443 | CT |
| 3:49:48 PM | 1.852 | +0.98 | 465 | CT |
| 3:49:48 PM | 1.852 | +0.98 | 442 | CT |
| 3:49:48 PM | 1.854 | +1.09 | 30 | CT |
| 3:40:04 PM | 1.858 | +1.31 | 800 | CT |
| 3:37:54 PM | 1.856 | +1.20 | 1,343 | CT |
| 3:37:54 PM | 1.856 | +1.20 | 1,200 | CT |
| 3:37:54 PM | 1.854 | +1.09 | 486 | CT |
| 3:37:54 PM | 1.854 | +1.09 | 460 | CT |
| 3:37:54 PM | 1.852 | +0.98 | 2,700 | CT |
| 3:37:54 PM | 1.852 | +0.98 | 647 | CT |
| 3:37:54 PM | 1.85 | +0.87 | 1,164 | CT |
| 3:37:54 PM | 1.85 | +0.87 | 5,000 | CT |
| 3:35:06 PM | 1.848 | +0.76 | 1,538 | CT |
