Intraday
Number Trades: 134
Total Quantity: 133,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:48 PM | 1.802 | -0.22 | 947 | CT |
| 4:58:48 PM | 1.802 | -0.22 | 923 | CT |
| 4:57:55 PM | 1.792 | -0.78 | 49 | CT |
| 4:57:55 PM | 1.792 | -0.78 | 303 | CT |
| 4:57:55 PM | 1.792 | -0.78 | 442 | CT |
| 4:57:55 PM | 1.792 | -0.78 | 961 | CT |
| 4:54:47 PM | 1.792 | -0.78 | 49 | CT |
| 4:45:42 PM | 1.792 | -0.78 | 186 | CT |
| 4:20:25 PM | 1.802 | -0.22 | 55 | CT |
| 4:20:25 PM | 1.802 | -0.22 | 944 | CT |
| 4:17:16 PM | 1.792 | -0.78 | 267 | CT |
| 4:15:35 PM | 1.796 | -0.55 | 2,309 | CT |
| 3:57:43 PM | 1.798 | -0.44 | 26 | CT |
| 3:57:43 PM | 1.798 | -0.44 | 96 | CT |
| 3:57:43 PM | 1.798 | -0.44 | 320 | CT |
| 3:57:35 PM | 1.796 | -0.55 | 3,833 | CT |
| 3:57:35 PM | 1.796 | -0.55 | 1,917 | CT |
| 3:57:33 PM | 1.792 | -0.78 | 196 | CT |
| 3:57:33 PM | 1.792 | -0.78 | 943 | CT |
| 3:57:33 PM | 1.792 | -0.78 | 861 | CT |
