Intraday
Number Trades: 36
Total Quantity: 33,097
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 1.535 | -0.32 | 403 | CT |
5:35:05 PM | 1.535 | -0.32 | 121 | CT |
5:35:05 PM | 1.535 | -0.32 | 82 | CT |
4:28:17 PM | 1.54 | +0.00 | 1,071 | CT |
4:28:17 PM | 1.54 | +0.00 | 2,000 | CT |
4:28:17 PM | 1.54 | +0.00 | 1,200 | CT |
4:26:48 PM | 1.535 | -0.32 | 760 | CT |
3:58:30 PM | 1.54 | +0.00 | 1,025 | CT |
3:58:30 PM | 1.54 | +0.00 | 669 | CT |
3:58:30 PM | 1.54 | +0.00 | 1,831 | CT |
3:55:58 PM | 1.535 | -0.32 | 750 | CT |
3:42:01 PM | 1.54 | +0.00 | 169 | CT |
3:42:01 PM | 1.54 | +0.00 | 2,842 | CT |
3:42:01 PM | 1.54 | +0.00 | 989 | CT |
3:21:40 PM | 1.54 | +0.00 | 1,000 | CT |
3:16:53 PM | 1.54 | +0.00 | 700 | CT |
3:15:00 PM | 1.535 | -0.32 | 560 | CT |
3:13:34 PM | 1.535 | -0.32 | 671 | CT |
3:07:20 PM | 1.535 | -0.32 | 10 | CT |
2:52:54 PM | 1.535 | -0.32 | 490 | CT |