Intraday
Number Trades: 75
Total Quantity: 94,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:40 PM | 1.83 | +0.27 | 5 | CT |
| 5:35:40 PM | 1.83 | +0.27 | 5 | CT |
| 5:35:18 PM | 1.83 | +0.27 | 472 | CT |
| 5:35:18 PM | 1.83 | +0.27 | 1 | CT |
| 5:35:18 PM | 1.83 | +0.27 | 527 | CT |
| 5:12:54 PM | 1.815 | -0.55 | 16 | CT |
| 5:12:54 PM | 1.815 | -0.55 | 52 | CT |
| 5:12:16 PM | 1.815 | -0.55 | 52 | CT |
| 5:10:07 PM | 1.83 | +0.27 | 200 | CT |
| 5:06:19 PM | 1.83 | +0.27 | 5,000 | CT |
| 5:04:35 PM | 1.83 | +0.27 | 5,000 | CT |
| 5:03:02 PM | 1.815 | -0.55 | 650 | CT |
| 5:03:02 PM | 1.83 | +0.27 | 2,349 | CT |
| 5:03:02 PM | 1.83 | +0.27 | 3,000 | CT |
| 5:03:02 PM | 1.825 | +0.00 | 793 | CT |
| 5:03:02 PM | 1.825 | +0.00 | 731 | CT |
| 5:03:02 PM | 1.825 | +0.00 | 3,127 | CT |
| 4:28:10 PM | 1.81 | -0.82 | 52 | CT |
| 3:55:49 PM | 1.81 | -0.82 | 2,520 | CT |
| 3:49:29 PM | 1.81 | -0.82 | 20 | CT |