Intraday
Number Trades: 2,675
Total Quantity: 1,604,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:44 PM | 8.482 | +0.52 | 750 | CT |
| 4:17:25 PM | 8.478 | +0.47 | 172 | CT |
| 4:17:25 PM | 8.478 | +0.47 | 172 | CT |
| 4:16:40 PM | 8.476 | +0.45 | 745 | CT |
| 4:16:40 PM | 8.476 | +0.45 | 5 | CT |
| 4:15:57 PM | 8.476 | +0.45 | 519 | CT |
| 4:15:57 PM | 8.476 | +0.45 | 378 | CT |
| 4:15:57 PM | 8.476 | +0.45 | 1 | CT |
| 4:15:57 PM | 8.476 | +0.45 | 145 | CT |
| 4:15:57 PM | 8.476 | +0.45 | 378 | CT |
| 4:14:55 PM | 8.48 | +0.50 | 949 | CT |
| 4:14:55 PM | 8.48 | +0.50 | 1 | CT |
| 4:13:52 PM | 8.476 | +0.45 | 250 | CT |
| 4:13:52 PM | 8.476 | +0.45 | 288 | CT |
| 4:13:52 PM | 8.476 | +0.45 | 282 | CT |
| 4:13:15 PM | 8.478 | +0.47 | 369 | CT |
| 4:10:47 PM | 8.472 | +0.40 | 287 | CT |
| 4:09:46 PM | 8.47 | +0.38 | 249 | CT |
| 4:09:46 PM | 8.47 | +0.38 | 266 | CT |
| 4:09:30 PM | 8.47 | +0.38 | 750 | CT |
