Intraday
Number Trades: 2,675
Total Quantity: 1,604,775
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:16 PM | 8.48 | +0.50 | 249 | CT |
| 4:20:06 PM | 8.478 | +0.47 | 289 | CT |
| 4:20:06 PM | 8.478 | +0.47 | 283 | CT |
| 4:20:06 PM | 8.478 | +0.47 | 121 | CT |
| 4:20:06 PM | 8.478 | +0.47 | 127 | CT |
| 4:20:06 PM | 8.478 | +0.47 | 268 | CT |
| 4:19:49 PM | 8.478 | +0.47 | 10 | CT |
| 4:19:38 PM | 8.474 | +0.43 | 50 | CT |
| 4:19:38 PM | 8.474 | +0.43 | 550 | CT |
| 4:18:24 PM | 8.478 | +0.47 | 470 | CT |
| 4:18:17 PM | 8.478 | +0.47 | 53 | CT |
| 4:18:17 PM | 8.478 | +0.47 | 50 | CT |
| 4:18:17 PM | 8.478 | +0.47 | 55 | CT |
| 4:18:17 PM | 8.478 | +0.47 | 607 | CT |
| 4:17:47 PM | 8.48 | +0.50 | 265 | CT |
| 4:17:47 PM | 8.48 | +0.50 | 265 | CT |
| 4:17:44 PM | 8.482 | +0.52 | 244 | CT |
| 4:17:44 PM | 8.482 | +0.52 | 274 | CT |
| 4:17:44 PM | 8.482 | +0.52 | 255 | CT |
| 4:17:44 PM | 8.482 | +0.52 | 240 | CT |
