Intraday
Number Trades: 2,694
Total Quantity: 1,611,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:34 PM | 8.476 | +0.45 | 1,667 | CT |
| 4:33:23 PM | 8.476 | +0.45 | 919 | CT |
| 4:33:23 PM | 8.476 | +0.45 | 113 | CT |
| 4:33:23 PM | 8.476 | +0.45 | 750 | CT |
| 4:32:24 PM | 8.472 | +0.40 | 410 | CT |
| 4:31:22 PM | 8.474 | +0.43 | 545 | CT |
| 4:31:22 PM | 8.474 | +0.43 | 92 | CT |
| 4:31:22 PM | 8.474 | +0.43 | 245 | CT |
| 4:31:22 PM | 8.474 | +0.43 | 392 | CT |
| 4:31:12 PM | 8.472 | +0.40 | 1,846 | CT |
| 4:31:12 PM | 8.472 | +0.40 | 14 | CT |
| 4:31:12 PM | 8.474 | +0.43 | 363 | CT |
| 4:31:12 PM | 8.474 | +0.43 | 363 | CT |
| 4:31:12 PM | 8.474 | +0.43 | 867 | CT |
| 4:31:12 PM | 8.474 | +0.43 | 1 | CT |
| 4:29:58 PM | 8.476 | +0.45 | 258 | CT |
| 4:29:58 PM | 8.476 | +0.45 | 251 | CT |
| 4:29:52 PM | 8.476 | +0.45 | 1 | CT |
| 4:28:16 PM | 8.474 | +0.43 | 1,066 | CT |
| 4:28:16 PM | 8.474 | +0.43 | 278 | CT |
