Intraday
Number Trades: 2,694
Total Quantity: 1,611,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:10 PM | 8.486 | +0.57 | 373 | CT |
| 4:39:52 PM | 8.486 | +0.57 | 1 | CT |
| 4:39:52 PM | 8.486 | +0.57 | 750 | CT |
| 4:39:06 PM | 8.486 | +0.57 | 179 | CT |
| 4:38:39 PM | 8.486 | +0.57 | 157 | CT |
| 4:38:39 PM | 8.486 | +0.57 | 750 | CT |
| 4:38:24 PM | 8.482 | +0.52 | 750 | CT |
| 4:37:55 PM | 8.484 | +0.55 | 271 | CT |
| 4:37:55 PM | 8.484 | +0.55 | 278 | CT |
| 4:37:55 PM | 8.482 | +0.52 | 1 | CT |
| 4:37:21 PM | 8.48 | +0.50 | 277 | CT |
| 4:37:21 PM | 8.48 | +0.50 | 294 | CT |
| 4:37:01 PM | 8.482 | +0.52 | 294 | CT |
| 4:36:58 PM | 8.482 | +0.52 | 57 | CT |
| 4:36:58 PM | 8.482 | +0.52 | 209 | CT |
| 4:36:58 PM | 8.482 | +0.52 | 158 | CT |
| 4:36:58 PM | 8.482 | +0.52 | 133 | CT |
| 4:36:58 PM | 8.482 | +0.52 | 241 | CT |
| 4:36:25 PM | 8.482 | +0.52 | 12 | CT |
| 4:36:02 PM | 8.484 | +0.55 | 284 | CT |
