Intraday
Number Trades: 434
Total Quantity: 114,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:08 PM | 7.66 | +1.46 | 210 | CT |
| 4:37:08 PM | 7.66 | +1.46 | 200 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 213 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 27 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 176 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 217 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 275 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 23 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 127 | CT |
| 4:32:29 PM | 7.66 | +1.46 | 100 | CT |
| 4:28:23 PM | 7.65 | +1.32 | 65 | CT |
| 4:17:53 PM | 7.65 | +1.32 | 229 | CT |
| 4:17:53 PM | 7.65 | +1.32 | 48 | CT |
| 4:17:53 PM | 7.65 | +1.32 | 12 | CT |
| 4:17:53 PM | 7.65 | +1.32 | 390 | CT |
| 4:12:17 PM | 7.66 | +1.46 | 94 | CT |
| 4:12:17 PM | 7.66 | +1.46 | 171 | CT |
| 4:08:33 PM | 7.65 | +1.32 | 153 | CT |
| 4:08:33 PM | 7.65 | +1.32 | 12 | CT |
| 4:04:03 PM | 7.63 | +1.06 | 74 | CT |
