Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 402   Total Quantity: 93,334
            Time Last Trade Price Var % Last Volume Type
            2:47:14 PM 7.79 +1.17 113 CT
            2:47:03 PM 7.82 +1.56 489 CT
            2:47:03 PM 7.82 +1.56 45 CT
            2:47:03 PM 7.81 +1.43 160 CT
            2:47:03 PM 7.81 +1.43 140 CT
            2:47:03 PM 7.82 +1.56 155 CT
            2:47:03 PM 7.81 +1.43 136 CT
            2:47:03 PM 7.81 +1.43 136 CT
            2:44:59 PM 7.80 +1.30 146 CT
            2:44:59 PM 7.80 +1.30 161 CT
            2:44:59 PM 7.80 +1.30 4 CT
            2:40:19 PM 7.80 +1.30 12 CT
            2:40:19 PM 7.80 +1.30 140 CT
            2:40:19 PM 7.80 +1.30 48 CT
            2:28:30 PM 7.79 +1.17 80 CT
            2:28:30 PM 7.79 +1.17 143 CT
            2:28:30 PM 7.81 +1.43 540 CT
            2:28:30 PM 7.81 +1.43 1,151 CT
            2:28:30 PM 7.81 +1.43 34 CT
            2:28:30 PM 7.81 +1.43 52 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Tamburi