Intraday
Number Trades: 1,608
Total Quantity: 192,860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:37 PM | 7.10 | +0.00 | 303 | CT |
| 4:07:37 PM | 7.10 | +0.00 | 274 | CT |
| 4:02:00 PM | 7.09 | -0.14 | 306 | CT |
| 4:02:00 PM | 7.09 | -0.14 | 283 | CT |
| 4:02:00 PM | 7.09 | -0.14 | 297 | CT |
| 4:02:00 PM | 7.09 | -0.14 | 281 | CT |
| 4:00:19 PM | 7.09 | -0.14 | 306 | CT |
| 4:00:19 PM | 7.09 | -0.14 | 393 | CT |
| 4:00:19 PM | 7.09 | -0.14 | 176 | CT |
| 3:58:26 PM | 7.11 | +0.14 | 292 | CT |
| 3:58:26 PM | 7.11 | +0.14 | 307 | CT |
| 3:58:26 PM | 7.11 | +0.14 | 306 | CT |
| 3:54:14 PM | 7.11 | +0.14 | 161 | CT |
| 3:54:14 PM | 7.11 | +0.14 | 744 | CT |
| 3:54:14 PM | 7.11 | +0.14 | 123 | CT |
| 3:52:51 PM | 7.10 | +0.00 | 112 | CT |
| 3:52:51 PM | 7.10 | +0.00 | 365 | CT |
| 3:51:27 PM | 7.09 | -0.14 | 77 | CT |
| 3:51:24 PM | 7.08 | -0.28 | 283 | CT |
| 3:51:24 PM | 7.08 | -0.28 | 313 | CT |
