Intraday
Number Trades: 434
Total Quantity: 114,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:04 PM | 7.67 | +1.59 | 3,500 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 801 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 212 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 250 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 263 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 3,426 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 700 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 804 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 128 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 16 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 17 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 128 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 250 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 219 | CT |
| 5:14:37 PM | 7.65 | +1.32 | 203 | CT |
| 5:14:37 PM | 7.66 | +1.46 | 838 | CT |
| 5:14:37 PM | 7.66 | +1.46 | 250 | CT |
| 5:14:37 PM | 7.66 | +1.46 | 160 | CT |
| 5:14:37 PM | 7.66 | +1.46 | 1,269 | CT |
| 5:14:37 PM | 7.66 | +1.46 | 170 | CT |
