Intraday
Number Trades: 434
Total Quantity: 114,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:14 PM | 7.67 | +1.59 | 66 | CT |
| 5:25:14 PM | 7.67 | +1.59 | 131 | CT |
| 5:24:59 PM | 7.67 | +1.59 | 237 | CT |
| 5:21:28 PM | 7.67 | +1.59 | 21 | CT |
| 5:21:28 PM | 7.67 | +1.59 | 133 | CT |
| 5:21:28 PM | 7.67 | +1.59 | 405 | CT |
| 5:21:28 PM | 7.67 | +1.59 | 113 | CT |
| 5:21:28 PM | 7.67 | +1.59 | 120 | CT |
| 5:21:12 PM | 7.68 | +1.72 | 129 | CT |
| 5:20:43 PM | 7.68 | +1.72 | 611 | CT |
| 5:19:19 PM | 7.68 | +1.72 | 59 | CT |
| 5:19:15 PM | 7.68 | +1.72 | 127 | CT |
| 5:18:52 PM | 7.68 | +1.72 | 166 | CT |
| 5:16:12 PM | 7.67 | +1.59 | 38 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 51 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 3 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 227 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 737 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 650 | CT |
| 5:16:04 PM | 7.67 | +1.59 | 2,850 | CT |
