Intraday
Number Trades: 434
Total Quantity: 114,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 7.69 | +1.85 | 527 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 576 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 618 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 176 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 292 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 863 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 2,519 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 100 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 389 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 136 | CT |
| 5:35:00 PM | 7.69 | +1.85 | 23 | CT |
| 5:28:51 PM | 7.66 | +1.46 | 260 | CT |
| 5:27:21 PM | 7.66 | +1.46 | 139 | CT |
| 5:27:21 PM | 7.66 | +1.46 | 294 | CT |
| 5:27:21 PM | 7.66 | +1.46 | 206 | CT |
| 5:27:21 PM | 7.66 | +1.46 | 230 | CT |
| 5:27:21 PM | 7.66 | +1.46 | 222 | CT |
| 5:27:21 PM | 7.66 | +1.46 | 233 | CT |
| 5:26:34 PM | 7.67 | +1.59 | 128 | CT |
| 5:26:34 PM | 7.67 | +1.59 | 102 | CT |
