Intraday
Number Trades: 3,037
Total Quantity: 5,000,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 4.801 | -0.35 | 6,170 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 6,170 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 6,170 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 4,285 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 3,668 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 1,272 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 4,364 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 26,056 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 284 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 2,194 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 150 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 2,093 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 10,318 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 9,006 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 2,247 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 5,109 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 38,394 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 22,751 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 8,437 | CT |
| 5:35:03 PM | 4.801 | -0.35 | 13,783 | CT |
