Intraday
Number Trades: 809
Total Quantity: 961,204
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:24 AM | 4.289 | -0.46 | 10,000 | CT |
| 10:37:46 AM | 4.288 | -0.49 | 255 | CT |
| 10:37:46 AM | 4.288 | -0.49 | 1,270 | CT |
| 10:37:46 AM | 4.288 | -0.49 | 666 | CT |
| 10:37:46 AM | 4.288 | -0.49 | 72 | CT |
| 10:37:16 AM | 4.287 | -0.51 | 1,700 | CT |
| 10:37:16 AM | 4.287 | -0.51 | 789 | CT |
| 10:37:16 AM | 4.287 | -0.51 | 1,350 | CT |
| 10:36:06 AM | 4.286 | -0.53 | 1,151 | CT |
| 10:36:06 AM | 4.286 | -0.53 | 1,122 | CT |
| 10:34:06 AM | 4.286 | -0.53 | 1,700 | CT |
| 10:34:06 AM | 4.286 | -0.53 | 3,599 | CT |
| 10:34:06 AM | 4.286 | -0.53 | 2,667 | CT |
| 10:34:06 AM | 4.286 | -0.53 | 2,203 | CT |
| 10:34:06 AM | 4.286 | -0.53 | 1,531 | CT |
| 10:33:08 AM | 4.286 | -0.53 | 2,274 | CT |
| 10:33:08 AM | 4.286 | -0.53 | 1,500 | CT |
| 10:32:54 AM | 4.288 | -0.49 | 705 | CT |
| 10:32:34 AM | 4.29 | -0.44 | 511 | CT |
| 10:32:34 AM | 4.29 | -0.44 | 107 | CT |