Intraday
Number Trades: 3,445
Total Quantity: 5,344,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 4.292 | -0.33 | 24,275 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 24,275 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 24,275 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,944 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 354 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 3,987 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,629 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,430 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 21,572 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 5,704 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,666 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,230 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 13 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 2,482 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 427 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 923 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,164 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,925 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 685 | CT |
| 5:35:14 PM | 4.292 | -0.33 | 1,480 | CT |