Intraday
Number Trades: 20,292
Total Quantity: 14,276,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:54 PM | 11.498 | -0.52 | 7,100 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 7,100 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 7,100 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 7,100 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 7,100 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 1,200 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 400 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 17,000 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 800 | CT |
| 5:39:54 PM | 11.498 | -0.52 | 3,500 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 7,415 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 2,696 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 9,072 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 5,904 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 3,603 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 988 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 392 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 2,584 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 3,610 | CT |
| 5:35:27 PM | 11.498 | -0.52 | 2,659 | CT |
