Intraday
Number Trades: 9,102
Total Quantity: 8,665,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 14.404 | +0.74 | 676 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 676 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 676 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 676 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 5,757 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 4,220 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 4,283 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 180 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 6,628 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 6,667 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 3,141 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 15,522 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 11,186 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 1,941 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 347 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 1,207 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 4,436 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 1,379 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 2,300 | CT |
| 5:35:07 PM | 14.404 | +0.74 | 4,436 | CT |
