Intraday
Number Trades: 10,912
Total Quantity: 8,836,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:51 PM | 13.916 | +0.74 | 8 | CT |
| 5:38:51 PM | 13.916 | +0.74 | 8 | CT |
| 5:38:51 PM | 13.916 | +0.74 | 8 | CT |
| 5:38:51 PM | 13.916 | +0.74 | 7 | CT |
| 5:35:57 PM | 13.916 | +0.74 | 10,725 | CT |
| 5:35:57 PM | 13.916 | +0.74 | 4,275 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 769 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 75 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 1,701 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 1,154 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 5,653 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 3,921 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 1,601 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 949 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 3,761 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 7,865 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 2,135 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 1,668 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 750 | CT |
| 5:35:18 PM | 13.916 | +0.74 | 1,152 | CT |