Intraday
Number Trades: 9,822
Total Quantity: 8,858,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:32 PM | 14.354 | +0.28 | 924 | CT |
| 5:39:32 PM | 14.354 | +0.28 | 1,483 | CT |
| 5:39:32 PM | 14.354 | +0.28 | 517 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 32,988 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 2,037 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 13,537 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 21,094 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 6,430 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 16,165 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 14,310 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 5,041 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 1,378 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 4,220 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 2,786 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 2,781 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 5,239 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 23,987 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 2,000 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 1,879 | CT |
| 5:35:22 PM | 14.354 | +0.28 | 1,200 | CT |