Intraday
Number Trades: 36,054
Total Quantity: 39,179,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:16:43 PM | 7.522 | -3.37 | 900 | CT |
| 1:16:43 PM | 7.521 | -3.38 | 737 | CT |
| 1:16:43 PM | 7.521 | -3.38 | 725 | CT |
| 1:16:43 PM | 7.521 | -3.38 | 710 | CT |
| 1:16:43 PM | 7.521 | -3.38 | 912 | CT |
| 1:16:43 PM | 7.521 | -3.38 | 900 | CT |
| 1:16:43 PM | 7.52 | -3.39 | 678 | CT |
| 1:16:43 PM | 7.52 | -3.39 | 771 | CT |
| 1:16:43 PM | 7.52 | -3.39 | 811 | CT |
| 1:16:43 PM | 7.52 | -3.39 | 912 | CT |
| 1:16:43 PM | 7.52 | -3.39 | 900 | CT |
| 1:16:43 PM | 7.519 | -3.40 | 1,162 | CT |
| 1:16:43 PM | 7.519 | -3.40 | 775 | CT |
| 1:16:43 PM | 7.519 | -3.40 | 766 | CT |
| 1:16:43 PM | 7.519 | -3.40 | 900 | CT |
| 1:16:43 PM | 7.518 | -3.42 | 166 | CT |
| 1:16:43 PM | 7.518 | -3.42 | 734 | CT |
| 1:16:43 PM | 7.518 | -3.42 | 1,102 | CT |
| 1:16:43 PM | 7.518 | -3.42 | 900 | CT |
| 1:16:42 PM | 7.517 | -3.43 | 900 | CT |
