Intraday
Number Trades: 36,054
Total Quantity: 39,179,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:08 PM | 7.516 | -3.44 | 67 | CT |
| 1:18:08 PM | 7.516 | -3.44 | 559 | CT |
| 1:18:06 PM | 7.516 | -3.44 | 912 | CT |
| 1:18:06 PM | 7.516 | -3.44 | 300 | CT |
| 1:18:06 PM | 7.515 | -3.46 | 650 | CT |
| 1:18:05 PM | 7.514 | -3.47 | 762 | CT |
| 1:18:01 PM | 7.513 | -3.48 | 719 | CT |
| 1:17:57 PM | 7.514 | -3.47 | 300 | CT |
| 1:17:56 PM | 7.512 | -3.49 | 3,300 | CT |
| 1:17:54 PM | 7.51 | -3.52 | 2 | CT |
| 1:17:54 PM | 7.51 | -3.52 | 213 | CT |
| 1:17:54 PM | 7.51 | -3.52 | 734 | CT |
| 1:17:47 PM | 7.511 | -3.51 | 5,843 | CT |
| 1:17:46 PM | 7.511 | -3.51 | 506 | CT |
| 1:17:39 PM | 7.512 | -3.49 | 135 | CT |
| 1:17:38 PM | 7.511 | -3.51 | 766 | CT |
| 1:17:38 PM | 7.51 | -3.52 | 200 | CT |
| 1:17:33 PM | 7.507 | -3.56 | 335 | CT |
| 1:17:33 PM | 7.507 | -3.56 | 2,002 | CT |
| 1:17:33 PM | 7.507 | -3.56 | 377 | CT |
