Intraday
Number Trades: 36,054
Total Quantity: 39,179,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:58 PM | 7.516 | -3.44 | 2,491 | CT |
| 1:18:58 PM | 7.516 | -3.44 | 127 | CT |
| 1:18:55 PM | 7.518 | -3.42 | 404 | CT |
| 1:18:55 PM | 7.518 | -3.42 | 802 | CT |
| 1:18:55 PM | 7.518 | -3.42 | 701 | CT |
| 1:18:55 PM | 7.518 | -3.42 | 1,560 | CT |
| 1:18:55 PM | 7.517 | -3.43 | 670 | CT |
| 1:18:55 PM | 7.517 | -3.43 | 756 | CT |
| 1:18:55 PM | 7.517 | -3.43 | 912 | CT |
| 1:18:55 PM | 7.517 | -3.43 | 831 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 3,981 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 825 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 766 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 687 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 623 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 653 | CT |
| 1:18:48 PM | 7.515 | -3.46 | 912 | CT |
| 1:18:48 PM | 7.516 | -3.44 | 653 | CT |
| 1:18:48 PM | 7.516 | -3.44 | 900 | CT |
| 1:18:48 PM | 7.518 | -3.42 | 325 | CT |
