Intraday
Number Trades: 12,365
Total Quantity: 22,042,938
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 6.25 | +0.13 | 19,108 | CT |
5:35:10 PM | 6.25 | +0.13 | 25,715 | CT |
5:35:10 PM | 6.25 | +0.13 | 1,726 | CT |
5:35:10 PM | 6.25 | +0.13 | 2,000 | CT |
5:35:10 PM | 6.25 | +0.13 | 4,189 | CT |
5:35:10 PM | 6.25 | +0.13 | 7,250 | CT |
5:35:10 PM | 6.25 | +0.13 | 5,336 | CT |
5:35:10 PM | 6.25 | +0.13 | 1,596 | CT |
5:35:10 PM | 6.25 | +0.13 | 1,903 | CT |
5:35:10 PM | 6.25 | +0.13 | 2,354 | CT |
5:35:10 PM | 6.25 | +0.13 | 1,663 | CT |
5:35:10 PM | 6.25 | +0.13 | 2,148 | CT |
5:35:10 PM | 6.25 | +0.13 | 500 | CT |
5:35:10 PM | 6.25 | +0.13 | 1,000 | CT |
5:35:10 PM | 6.25 | +0.13 | 1,000 | CT |
5:35:10 PM | 6.25 | +0.13 | 510 | CT |
5:35:10 PM | 6.25 | +0.13 | 500 | CT |
5:35:10 PM | 6.25 | +0.13 | 12,889 | CT |
5:35:10 PM | 6.25 | +0.13 | 18,741 | CT |
5:35:10 PM | 6.25 | +0.13 | 2,910 | CT |