Intraday
Number Trades: 15,240
Total Quantity: 29,444,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:59 PM | 6.723 | +2.17 | 148 | CT |
| 5:36:59 PM | 6.723 | +2.17 | 148 | CT |
| 5:36:59 PM | 6.723 | +2.17 | 148 | CT |
| 5:36:59 PM | 6.723 | +2.17 | 148 | CT |
| 5:36:12 PM | 6.723 | +2.17 | 99,274 | CT |
| 5:36:12 PM | 6.723 | +2.17 | 31,572 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 6,085 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 3,666 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 4,622 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 4,757 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 6,088 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 7,470 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 4,795 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 8,964 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 5,000 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 8,092 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 4,258 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 16,774 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 4,172 | CT |
| 5:35:27 PM | 6.723 | +2.17 | 2,024 | CT |