Intraday
Number Trades: 13,613
Total Quantity: 26,949,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 7.517 | +0.27 | 5,128 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 5,128 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 5,128 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 5,128 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 35,931 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 17,857 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 16,759 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 9,176 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 1,888 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 9,974 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 2,253 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 2,252 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 8,665 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 2,588 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 100 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 15,256 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 3,549 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 25,657 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 5,000 | CT |
| 5:35:11 PM | 7.517 | +0.27 | 3,083 | CT |
