Intraday
Number Trades: 9,100
Total Quantity: 21,592,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:43 PM | 6.494 | -0.05 | 1,000 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 417 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 6,169 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 3,831 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 2,065 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 5,397 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 2,538 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 2,859 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 2,987 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 5,846 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 5,846 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 5,846 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 3,643 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 2,728 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 38,378 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 379 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 605 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 1,107 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 5,397 | CT |
| 5:35:00 PM | 6.494 | -0.05 | 5,397 | CT |