Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,603   Total Quantity: 168,212
            Time Last Trade Price Var % Last Volume Type
            5:22:31 PM 26.84 +0.52 148 CT
            5:22:31 PM 26.84 +0.52 31 CT
            5:22:31 PM 26.84 +0.52 14 CT
            5:22:26 PM 26.84 +0.52 46 CT
            5:22:26 PM 26.84 +0.52 73 CT
            5:22:26 PM 26.84 +0.52 207 CT
            5:22:26 PM 26.84 +0.52 27 CT
            5:22:26 PM 26.84 +0.52 34 CT
            5:22:26 PM 26.84 +0.52 29 CT
            5:21:59 PM 26.84 +0.52 31 CT
            5:21:57 PM 26.84 +0.52 29 CT
            5:21:55 PM 26.84 +0.52 34 CT
            5:21:53 PM 26.84 +0.52 31 CT
            5:21:53 PM 26.84 +0.52 124 CT
            5:21:53 PM 26.84 +0.52 29 CT
            5:21:53 PM 26.84 +0.52 60 CT
            5:21:52 PM 26.84 +0.52 29 CT
            5:21:52 PM 26.84 +0.52 33 CT
            5:21:52 PM 26.84 +0.52 34 CT
            5:21:52 PM 26.84 +0.52 31 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock De'Longhi