Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 123   Total Quantity: 8,334
            Time Last Trade Price Var % Last Volume Type
            10:19:45 AM 26.46 +0.92 25 CT
            10:19:45 AM 26.46 +0.92 23 CT
            10:19:45 AM 26.46 +0.92 31 CT
            10:19:45 AM 26.46 +0.92 10 CT
            10:19:45 AM 26.46 +0.92 7 CT
            10:17:00 AM 26.42 +0.76 60 CT
            10:17:00 AM 26.42 +0.76 400 CT
            10:13:04 AM 26.40 +0.69 74 CT
            10:13:04 AM 26.40 +0.69 37 CT
            10:13:04 AM 26.40 +0.69 4 CT
            10:10:15 AM 26.42 +0.76 36 CT
            10:10:15 AM 26.42 +0.76 102 CT
            10:06:26 AM 26.42 +0.76 70 CT
            10:06:26 AM 26.42 +0.76 177 CT
            10:06:26 AM 26.42 +0.76 7 CT
            10:06:26 AM 26.42 +0.76 21 CT
            10:06:26 AM 26.42 +0.76 20 CT
            10:06:26 AM 26.42 +0.76 60 CT
            10:06:19 AM 26.44 +0.84 22 CT
            10:06:19 AM 26.44 +0.84 25 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock De'Longhi