Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 189   Total Quantity: 11,621
            Time Last Trade Price Var % Last Volume Type
            10:47:54 AM 26.44 +0.84 125 CT
            10:47:54 AM 26.44 +0.84 73 CT
            10:47:54 AM 26.44 +0.84 111 CT
            10:47:54 AM 26.44 +0.84 25 CT
            10:47:54 AM 26.44 +0.84 23 CT
            10:47:54 AM 26.44 +0.84 60 CT
            10:46:58 AM 26.42 +0.76 24 CT
            10:46:58 AM 26.42 +0.76 26 CT
            10:46:54 AM 26.44 +0.84 59 CT
            10:46:51 AM 26.46 +0.92 26 CT
            10:46:51 AM 26.46 +0.92 15 CT
            10:46:46 AM 26.50 +1.07 3 CT
            10:46:24 AM 26.52 +1.14 178 CT
            10:46:24 AM 26.48 +0.99 34 CT
            10:45:22 AM 26.44 +0.84 74 CT
            10:45:22 AM 26.44 +0.84 26 CT
            10:45:22 AM 26.44 +0.84 24 CT
            10:45:22 AM 26.44 +0.84 36 CT
            10:45:22 AM 26.44 +0.84 23 CT
            10:45:22 AM 26.44 +0.84 23 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock De'Longhi