Intraday
Number Trades: 143
Total Quantity: 9,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:16 AM | 26.42 | +0.76 | 74 | CT |
| 10:37:16 AM | 26.42 | +0.76 | 200 | CT |
| 10:33:15 AM | 26.48 | +0.99 | 53 | CT |
| 10:33:15 AM | 26.48 | +0.99 | 25 | CT |
| 10:33:15 AM | 26.48 | +0.99 | 22 | CT |
| 10:32:12 AM | 26.48 | +0.99 | 35 | CT |
| 10:32:12 AM | 26.48 | +0.99 | 21 | CT |
| 10:32:12 AM | 26.48 | +0.99 | 25 | CT |
| 10:32:12 AM | 26.48 | +0.99 | 84 | CT |
| 10:31:05 AM | 26.48 | +0.99 | 16 | CT |
| 10:31:05 AM | 26.48 | +0.99 | 24 | CT |
| 10:31:05 AM | 26.48 | +0.99 | 22 | CT |
| 10:31:05 AM | 26.48 | +0.99 | 100 | CT |
| 10:31:05 AM | 26.46 | +0.92 | 38 | CT |
| 10:27:34 AM | 26.42 | +0.76 | 39 | CT |
| 10:27:05 AM | 26.44 | +0.84 | 54 | CT |
| 10:27:03 AM | 26.46 | +0.92 | 64 | CT |
| 10:27:03 AM | 26.46 | +0.92 | 101 | CT |
| 10:27:03 AM | 26.46 | +0.92 | 24 | CT |
| 10:27:03 AM | 26.46 | +0.92 | 23 | CT |
