Intraday
Number Trades: 353
Total Quantity: 44,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:02 PM | 7.00 | +1.89 | 300 | CT |
| 4:04:02 PM | 6.99 | +1.75 | 72 | CT |
| 4:04:02 PM | 6.99 | +1.75 | 450 | CT |
| 3:51:56 PM | 6.98 | +1.60 | 50 | CT |
| 3:51:56 PM | 6.98 | +1.60 | 250 | CT |
| 3:51:56 PM | 6.98 | +1.60 | 150 | CT |
| 3:51:56 PM | 6.98 | +1.60 | 400 | CT |
| 3:51:28 PM | 6.97 | +1.46 | 7 | CT |
| 3:45:16 PM | 6.95 | +1.16 | 75 | CT |
| 3:45:16 PM | 6.95 | +1.16 | 9 | CT |
| 3:45:16 PM | 6.95 | +1.16 | 84 | CT |
| 3:28:55 PM | 6.93 | +0.87 | 100 | CT |
| 3:19:45 PM | 6.95 | +1.16 | 58 | CT |
| 3:19:45 PM | 6.95 | +1.16 | 233 | CT |
| 3:19:45 PM | 6.95 | +1.16 | 282 | CT |
| 3:19:45 PM | 6.95 | +1.16 | 482 | CT |
| 3:18:48 PM | 6.94 | +1.02 | 700 | CT |
| 3:18:48 PM | 6.94 | +1.02 | 42 | CT |
| 3:18:48 PM | 6.94 | +1.02 | 23 | CT |
| 2:47:04 PM | 6.94 | +1.02 | 25 | CT |
