Intraday
Number Trades: 353
Total Quantity: 44,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:59 PM | 7.00 | +1.89 | 79 | CT |
| 4:39:06 PM | 7.00 | +1.89 | 16 | CT |
| 4:39:06 PM | 7.00 | +1.89 | 74 | CT |
| 4:39:06 PM | 7.00 | +1.89 | 66 | CT |
| 4:39:06 PM | 7.00 | +1.89 | 70 | CT |
| 4:39:06 PM | 7.00 | +1.89 | 70 | CT |
| 4:31:27 PM | 7.01 | +2.04 | 500 | CT |
| 4:30:00 PM | 7.01 | +2.04 | 200 | CT |
| 4:30:00 PM | 7.01 | +2.04 | 58 | CT |
| 4:30:00 PM | 7.01 | +2.04 | 660 | CT |
| 4:29:45 PM | 7.00 | +1.89 | 186 | CT |
| 4:29:45 PM | 7.00 | +1.89 | 186 | CT |
| 4:29:45 PM | 7.00 | +1.89 | 628 | CT |
| 4:12:08 PM | 7.00 | +1.89 | 84 | CT |
| 4:12:08 PM | 7.00 | +1.89 | 100 | CT |
| 4:11:18 PM | 7.01 | +2.04 | 40 | CT |
| 4:11:08 PM | 6.99 | +1.75 | 43 | CT |
| 4:11:08 PM | 6.99 | +1.75 | 213 | CT |
| 4:11:08 PM | 6.99 | +1.75 | 46 | CT |
| 4:04:02 PM | 7.00 | +1.89 | 6 | CT |
