Intraday
Number Trades: 353
Total Quantity: 44,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:10 PM | 7.04 | +2.47 | 28 | CT |
| 5:13:10 PM | 7.04 | +2.47 | 62 | CT |
| 5:10:50 PM | 7.03 | +2.33 | 100 | CT |
| 5:10:50 PM | 7.03 | +2.33 | 7 | CT |
| 5:10:50 PM | 7.03 | +2.33 | 5 | CT |
| 5:10:50 PM | 7.03 | +2.33 | 7 | CT |
| 5:10:39 PM | 7.03 | +2.33 | 70 | CT |
| 5:03:19 PM | 7.03 | +2.33 | 64 | CT |
| 4:59:05 PM | 7.03 | +2.33 | 151 | CT |
| 4:52:44 PM | 7.03 | +2.33 | 108 | CT |
| 4:52:44 PM | 7.03 | +2.33 | 50 | CT |
| 4:52:44 PM | 7.03 | +2.33 | 42 | CT |
| 4:47:19 PM | 7.02 | +2.18 | 96 | CT |
| 4:46:16 PM | 7.02 | +2.18 | 71 | CT |
| 4:46:16 PM | 7.02 | +2.18 | 68 | CT |
| 4:46:16 PM | 7.02 | +2.18 | 65 | CT |
| 4:43:23 PM | 7.01 | +2.04 | 801 | CT |
| 4:43:23 PM | 7.01 | +2.04 | 199 | CT |
| 4:39:59 PM | 7.00 | +1.89 | 3 | CT |
| 4:39:59 PM | 7.00 | +1.89 | 3 | CT |
