Intraday
Number Trades: 353
Total Quantity: 44,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:05 PM | 6.99 | +1.75 | 49 | CT |
| 5:16:05 PM | 7.00 | +1.89 | 94 | CT |
| 5:16:05 PM | 7.01 | +2.04 | 94 | CT |
| 5:16:05 PM | 7.01 | +2.04 | 80 | CT |
| 5:13:58 PM | 7.02 | +2.18 | 90 | CT |
| 5:13:58 PM | 7.02 | +2.18 | 108 | CT |
| 5:13:58 PM | 7.02 | +2.18 | 96 | CT |
| 5:13:58 PM | 7.02 | +2.18 | 64 | CT |
| 5:13:58 PM | 7.02 | +2.18 | 93 | CT |
| 5:13:58 PM | 7.02 | +2.18 | 94 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 54 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 28 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 272 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 200 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 2 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 1 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 10 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 2 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 1 | CT |
| 5:13:44 PM | 7.03 | +2.33 | 12 | CT |
