Intraday
Number Trades: 353
Total Quantity: 44,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:00 PM | 6.97 | +1.46 | 100 | CT |
| 5:23:00 PM | 6.97 | +1.46 | 100 | CT |
| 5:23:00 PM | 6.97 | +1.46 | 94 | CT |
| 5:23:00 PM | 6.97 | +1.46 | 100 | CT |
| 5:19:30 PM | 6.98 | +1.60 | 48 | CT |
| 5:19:30 PM | 6.98 | +1.60 | 66 | CT |
| 5:19:30 PM | 6.98 | +1.60 | 94 | CT |
| 5:16:31 PM | 6.99 | +1.75 | 225 | CT |
| 5:16:30 PM | 6.99 | +1.75 | 94 | CT |
| 5:16:30 PM | 6.99 | +1.75 | 100 | CT |
| 5:16:05 PM | 6.98 | +1.60 | 713 | CT |
| 5:16:05 PM | 6.98 | +1.60 | 250 | CT |
| 5:16:05 PM | 6.98 | +1.60 | 94 | CT |
| 5:16:05 PM | 6.98 | +1.60 | 47 | CT |
| 5:16:05 PM | 6.98 | +1.60 | 48 | CT |
| 5:16:05 PM | 6.99 | +1.75 | 213 | CT |
| 5:16:05 PM | 6.99 | +1.75 | 100 | CT |
| 5:16:05 PM | 6.99 | +1.75 | 256 | CT |
| 5:16:05 PM | 6.99 | +1.75 | 94 | CT |
| 5:16:05 PM | 6.99 | +1.75 | 42 | CT |
