Intraday
Number Trades: 353
Total Quantity: 44,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:31 PM | 6.96 | +1.31 | 92 | CT |
| 5:29:31 PM | 6.96 | +1.31 | 48 | CT |
| 5:29:31 PM | 6.96 | +1.31 | 49 | CT |
| 5:29:31 PM | 6.96 | +1.31 | 100 | CT |
| 5:29:26 PM | 6.97 | +1.46 | 48 | CT |
| 5:29:26 PM | 6.97 | +1.46 | 51 | CT |
| 5:29:26 PM | 6.97 | +1.46 | 94 | CT |
| 5:29:26 PM | 6.95 | +1.16 | 42 | CT |
| 5:29:26 PM | 6.95 | +1.16 | 44 | CT |
| 5:29:26 PM | 6.95 | +1.16 | 100 | CT |
| 5:28:02 PM | 6.96 | +1.31 | 65 | CT |
| 5:28:02 PM | 6.96 | +1.31 | 1 | CT |
| 5:27:14 PM | 6.96 | +1.31 | 28 | CT |
| 5:27:14 PM | 6.96 | +1.31 | 45 | CT |
| 5:27:11 PM | 6.96 | +1.31 | 109 | CT |
| 5:25:42 PM | 6.97 | +1.46 | 90 | CT |
| 5:25:41 PM | 6.97 | +1.46 | 3 | CT |
| 5:24:52 PM | 6.97 | +1.46 | 31 | CT |
| 5:24:35 PM | 6.97 | +1.46 | 60 | CT |
| 5:24:35 PM | 6.97 | +1.46 | 100 | CT |
