Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,461   Total Quantity: 1,890,568
            Time Last Trade Price Var % Last Volume Type
            1:36:13 PM 2.344 -3.54 306 CT
            1:36:13 PM 2.344 -3.54 1,694 CT
            1:36:11 PM 2.346 -3.46 2,560 CT
            1:34:38 PM 2.344 -3.54 833 CT
            1:34:32 PM 2.342 -3.62 289 CT
            1:34:32 PM 2.344 -3.54 849 CT
            1:34:32 PM 2.344 -3.54 862 CT
            1:34:22 PM 2.346 -3.46 1,487 CT
            1:34:12 PM 2.34 -3.70 1,049 CT
            1:34:12 PM 2.342 -3.62 887 CT
            1:34:12 PM 2.342 -3.62 1,000 CT
            1:34:12 PM 2.342 -3.62 664 CT
            1:33:48 PM 2.342 -3.62 220 CT
            1:33:48 PM 2.342 -3.62 780 CT
            1:32:41 PM 2.346 -3.46 197 CT
            1:32:41 PM 2.346 -3.46 858 CT
            1:32:41 PM 2.346 -3.46 743 CT
            1:32:41 PM 2.348 -3.37 1,702 CT
            1:32:33 PM 2.348 -3.37 601 CT
            1:32:33 PM 2.348 -3.37 823 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Iren