Intraday
Number Trades: 1,479
Total Quantity: 1,904,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:18 PM | 2.358 | -2.96 | 3,490 | CT |
| 2:01:03 PM | 2.36 | -2.88 | 30 | CT |
| 2:01:03 PM | 2.36 | -2.88 | 20,000 | CT |
| 2:01:03 PM | 2.362 | -2.80 | 817 | CT |
| 2:01:03 PM | 2.362 | -2.80 | 746 | CT |
| 2:01:03 PM | 2.362 | -2.80 | 1 | CT |
| 2:01:03 PM | 2.362 | -2.80 | 1,215 | CT |
| 2:01:03 PM | 2.362 | -2.80 | 1,220 | CT |
| 2:00:35 PM | 2.362 | -2.80 | 2,705 | CT |
| 1:57:50 PM | 2.362 | -2.80 | 2,718 | CT |
| 1:57:50 PM | 2.362 | -2.80 | 1,000 | CT |
| 1:56:24 PM | 2.358 | -2.96 | 783 | CT |
| 1:56:24 PM | 2.358 | -2.96 | 2,771 | CT |
| 1:56:24 PM | 2.358 | -2.96 | 795 | CT |
| 1:50:37 PM | 2.348 | -3.37 | 1,875 | CT |
| 1:50:18 PM | 2.346 | -3.46 | 828 | CT |
| 1:50:18 PM | 2.346 | -3.46 | 772 | CT |
| 1:50:18 PM | 2.346 | -3.46 | 746 | CT |
| 1:50:18 PM | 2.346 | -3.46 | 1,654 | CT |
| 1:50:15 PM | 2.35 | -3.29 | 269 | CT |
