Intraday
Number Trades: 1,514
Total Quantity: 2,982,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 1.939 | -1.37 | 10,932 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 8,514 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 13,803 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 2,875 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 5,287 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 10,614 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 5,890 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 907 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 1,930 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 10,015 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 16,928 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 11,936 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 8,286 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 9 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 240 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 56 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 1,125 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 8,815 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 6,215 | CT |
| 5:35:00 PM | 1.939 | -1.37 | 7,217 | CT |