Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 15   Total Quantity: 8,748
            Time Last Trade Price Var % Last Volume Type
            5:26:46 PM 2.70 -2.17 80 CT
            5:11:24 PM 2.68 -2.90 61 CT
            4:43:53 PM 2.70 -2.17 1,337 CT
            4:43:53 PM 2.70 -2.17 250 CT
            4:43:53 PM 2.70 -2.17 450 CT
            4:43:53 PM 2.72 -1.45 1,100 CT
            4:43:53 PM 2.72 -1.45 200 CT
            4:12:52 PM 2.72 -1.45 250 CT
            10:46:06 AM 2.76 +0.00 1,054 CT
            10:46:06 AM 2.76 +0.00 1,016 CT
            10:46:06 AM 2.76 +0.00 430 CT
            10:37:41 AM 2.72 -1.45 695 CT
            10:37:41 AM 2.72 -1.45 1,800 CT
            10:37:41 AM 2.72 -1.45 5 CT
            9:01:01 AM 2.76 +0.00 20 CT
            9:01:01 AM 2.76 +0.00 20 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Centrale Del Latte D'Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.