Intraday
Number Trades: 211
Total Quantity: 28,772,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:53 AM | 0.004 | -4.76 | 265,000 | CT |
| 11:17:53 AM | 0.004 | -4.76 | 200,000 | CT |
| 11:17:53 AM | 0.004 | -4.76 | 20,000 | CT |
| 11:17:53 AM | 0.004 | -4.76 | 389,593 | CT |
| 11:17:44 AM | 0.004 | -4.76 | 210,407 | CT |
| 11:17:44 AM | 0.004 | -4.76 | 10,000 | CT |
| 11:17:44 AM | 0.004 | -4.76 | 100,000 | CT |
| 11:17:44 AM | 0.004 | -4.76 | 426,593 | CT |
| 11:17:44 AM | 0.0041 | -2.38 | 86,000 | CT |
| 11:14:15 AM | 0.0042 | +0.00 | 150,000 | CT |
| 10:56:53 AM | 0.0042 | +0.00 | 25,000 | CT |
| 10:56:53 AM | 0.0042 | +0.00 | 100,000 | CT |
| 10:56:53 AM | 0.0042 | +0.00 | 75,000 | CT |
| 10:56:14 AM | 0.0041 | -2.38 | 94,000 | CT |
| 10:48:02 AM | 0.0041 | -2.38 | 20,000 | CT |
| 10:45:16 AM | 0.0041 | -2.38 | 100,000 | CT |
| 10:35:43 AM | 0.0041 | -2.38 | 700,000 | CT |
| 10:27:53 AM | 0.004 | -4.76 | 152,263 | CT |
| 10:27:53 AM | 0.004 | -4.76 | 50,000 | CT |
| 10:27:53 AM | 0.004 | -4.76 | 37,737 | CT |
