Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 211   Total Quantity: 28,772,364
            Time Last Trade Price Var % Last Volume Type
            2:30:33 PM 0.0041 -2.38 320,000 CT
            2:30:33 PM 0.004 -4.76 380,000 CT
            2:26:34 PM 0.004 -4.76 75,000 CT
            2:23:43 PM 0.0039 -7.14 47,290 CT
            2:23:43 PM 0.0039 -7.14 52,710 CT
            2:23:42 PM 0.0039 -7.14 100 CT
            2:10:30 PM 0.004 -4.76 77,409 CT
            2:10:30 PM 0.004 -4.76 172,591 CT
            2:05:51 PM 0.004 -4.76 77,409 CT
            2:05:51 PM 0.004 -4.76 22,591 CT
            2:01:54 PM 0.004 -4.76 200,000 CT
            2:01:26 PM 0.004 -4.76 200,000 CT
            2:00:18 PM 0.004 -4.76 400,000 CT
            2:00:18 PM 0.004 -4.76 35,000 CT
            2:00:18 PM 0.004 -4.76 20,000 CT
            2:00:18 PM 0.004 -4.76 180,000 CT
            2:00:18 PM 0.004 -4.76 50,000 CT
            2:00:18 PM 0.004 -4.76 10,000 CT
            2:00:18 PM 0.004 -4.76 60,000 CT
            2:00:18 PM 0.004 -4.76 40,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fidia