Intraday
Number Trades: 211
Total Quantity: 28,772,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:48 PM | 0.0042 | +0.00 | 136,000 | CT |
| 4:08:48 PM | 0.0042 | +0.00 | 50,000 | CT |
| 4:08:48 PM | 0.0042 | +0.00 | 114,000 | CT |
| 4:07:24 PM | 0.0042 | +0.00 | 1,000 | CT |
| 4:07:24 PM | 0.0041 | -2.38 | 9,000 | CT |
| 4:05:12 PM | 0.0041 | -2.38 | 141,000 | CT |
| 3:57:48 PM | 0.0041 | -2.38 | 9,000 | CT |
| 3:57:16 PM | 0.0041 | -2.38 | 200,000 | CT |
| 3:57:05 PM | 0.0041 | -2.38 | 300,000 | CT |
| 3:56:52 PM | 0.0041 | -2.38 | 52,000 | CT |
| 3:52:57 PM | 0.0041 | -2.38 | 50,000 | CT |
| 3:45:30 PM | 0.0041 | -2.38 | 70,000 | CT |
| 3:42:50 PM | 0.0041 | -2.38 | 43,000 | CT |
| 3:16:05 PM | 0.0041 | -2.38 | 76,000 | CT |
| 3:16:05 PM | 0.0041 | -2.38 | 24,000 | CT |
| 3:05:24 PM | 0.004 | -4.76 | 322,591 | CT |
| 3:05:24 PM | 0.004 | -4.76 | 125,000 | CT |
| 3:04:12 PM | 0.004 | -4.76 | 40,000 | CT |
| 3:04:12 PM | 0.004 | -4.76 | 300,000 | CT |
| 3:04:12 PM | 0.004 | -4.76 | 35,000 | CT |
