Intraday
Number Trades: 55
Total Quantity: 80,774
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 0.632 | -3.95 | 1,000 | CT |
5:35:05 PM | 0.632 | -3.95 | 621 | CT |
5:35:05 PM | 0.632 | -3.95 | 1,000 | CT |
5:21:22 PM | 0.63 | -4.25 | 551 | CT |
5:21:22 PM | 0.63 | -4.25 | 313 | CT |
5:21:22 PM | 0.63 | -4.25 | 1,187 | CT |
5:14:48 PM | 0.63 | -4.25 | 300 | CT |
5:04:51 PM | 0.63 | -4.25 | 370 | CT |
5:04:51 PM | 0.63 | -4.25 | 317 | CT |
5:04:51 PM | 0.63 | -4.25 | 2,091 | CT |
4:49:41 PM | 0.63 | -4.25 | 100 | CT |
4:43:18 PM | 0.63 | -4.25 | 143 | CT |
4:43:18 PM | 0.63 | -4.25 | 349 | CT |
4:43:18 PM | 0.644 | -2.13 | 1,000 | CT |
4:08:38 PM | 0.626 | -4.86 | 143 | CT |
4:04:18 PM | 0.646 | -1.82 | 2,000 | CT |
3:52:33 PM | 0.628 | -4.56 | 143 | CT |
3:38:59 PM | 0.63 | -4.25 | 73 | CT |
3:38:59 PM | 0.63 | -4.25 | 143 | CT |
3:38:59 PM | 0.63 | -4.25 | 330 | CT |