Intraday
Number Trades: 79
Total Quantity: 685,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:34 PM | 0.044 | -8.33 | 1,977 | CT |
| 3:35:00 PM | 0.0442 | -7.92 | 2,000 | CT |
| 3:35:00 PM | 0.0442 | -7.92 | 5,000 | CT |
| 3:30:21 PM | 0.044 | -8.33 | 30,000 | CT |
| 3:30:21 PM | 0.044 | -8.33 | 10,000 | CT |
| 3:30:21 PM | 0.044 | -8.33 | 7,000 | CT |
| 3:23:57 PM | 0.0438 | -8.75 | 450 | CT |
| 3:12:36 PM | 0.0438 | -8.75 | 1,977 | CT |
| 3:06:06 PM | 0.0438 | -8.75 | 11,977 | CT |
| 3:03:29 PM | 0.0438 | -8.75 | 8,023 | CT |
| 2:52:30 PM | 0.0438 | -8.75 | 1,977 | CT |
| 2:18:56 PM | 0.044 | -8.33 | 13,000 | CT |
| 2:18:56 PM | 0.044 | -8.33 | 7,000 | CT |
| 2:16:26 PM | 0.044 | -8.33 | 3,000 | CT |
| 2:11:02 PM | 0.0436 | -9.17 | 1,500 | CT |
| 1:21:45 PM | 0.0436 | -9.17 | 2,513 | CT |
| 1:21:44 PM | 0.0436 | -9.17 | 16,000 | CT |
| 1:18:21 PM | 0.0432 | -10.00 | 1,977 | CT |
| 1:02:48 PM | 0.0432 | -10.00 | 4,096 | CT |
| 1:02:48 PM | 0.0436 | -9.17 | 6,120 | CT |