Intraday
Number Trades: 324
Total Quantity: 30,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:33 PM | 9.14 | -4.59 | 200 | CT |
| 12:32:33 PM | 9.14 | -4.59 | 22 | CT |
| 12:32:33 PM | 9.14 | -4.59 | 18 | CT |
| 12:32:33 PM | 9.14 | -4.59 | 19 | CT |
| 12:32:33 PM | 9.15 | -4.49 | 20 | CT |
| 12:32:33 PM | 9.15 | -4.49 | 20 | CT |
| 12:32:33 PM | 9.15 | -4.49 | 22 | CT |
| 12:32:33 PM | 9.16 | -4.38 | 19 | CT |
| 12:32:33 PM | 9.16 | -4.38 | 19 | CT |
| 12:32:33 PM | 9.16 | -4.38 | 22 | CT |
| 12:32:33 PM | 9.17 | -4.28 | 22 | CT |
| 12:32:33 PM | 9.17 | -4.28 | 21 | CT |
| 12:32:33 PM | 9.17 | -4.28 | 13 | CT |
| 12:32:33 PM | 9.18 | -4.18 | 25 | CT |
| 12:32:01 PM | 9.18 | -4.18 | 100 | CT |
| 12:29:25 PM | 9.20 | -3.97 | 61 | CT |
| 12:29:25 PM | 9.20 | -3.97 | 100 | CT |
| 12:29:25 PM | 9.20 | -3.97 | 85 | CT |
| 12:28:37 PM | 9.20 | -3.97 | 40 | CT |
| 12:28:37 PM | 9.21 | -3.86 | 21 | CT |
