Intraday
Number Trades: 114
Total Quantity: 5,893
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:31:34 AM | 9.60 | -1.13 | 19 | CT |
9:31:34 AM | 9.61 | -1.03 | 17 | CT |
9:31:34 AM | 9.61 | -1.03 | 17 | CT |
9:31:34 AM | 9.61 | -1.03 | 125 | CT |
9:31:34 AM | 9.62 | -0.93 | 20 | CT |
9:31:34 AM | 9.62 | -0.93 | 20 | CT |
9:00:09 AM | 9.72 | +0.10 | 13 | CT |
9:00:09 AM | 9.72 | +0.10 | 16 | CT |
9:00:09 AM | 9.72 | +0.10 | 7 | CT |
9:00:09 AM | 9.72 | +0.10 | 122 | CT |
9:00:09 AM | 9.72 | +0.10 | 26 | CT |
9:00:09 AM | 9.72 | +0.10 | 150 | CT |
9:00:09 AM | 9.72 | +0.10 | 21 | CT |
9:00:09 AM | 9.72 | +0.10 | 13 | CT |
9:00:09 AM | 9.72 | +0.10 | 4 | CT |
9:00:09 AM | 9.72 | +0.10 | 114 | CT |