Intraday
Number Trades: 81
Total Quantity: 10,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:15 PM | 8.82 | +1.97 | 10 | CT |
| 1:28:30 PM | 8.82 | +1.97 | 10 | CT |
| 1:20:26 PM | 8.82 | +1.97 | 10 | CT |
| 1:16:19 PM | 8.86 | +2.43 | 92 | CT |
| 1:16:19 PM | 8.87 | +2.54 | 578 | CT |
| 1:16:19 PM | 8.89 | +2.77 | 165 | CT |
| 1:16:19 PM | 8.89 | +2.77 | 165 | CT |
| 1:11:47 PM | 8.89 | +2.77 | 10 | CT |
| 12:55:18 PM | 8.95 | +3.47 | 21 | CT |
| 12:55:18 PM | 8.95 | +3.47 | 10 | CT |
| 12:55:18 PM | 8.90 | +2.89 | 9 | CT |
| 12:55:18 PM | 8.90 | +2.89 | 10 | CT |
| 12:54:40 PM | 8.94 | +3.35 | 11 | CT |
| 12:54:40 PM | 8.90 | +2.89 | 36 | CT |
| 12:54:40 PM | 8.89 | +2.77 | 175 | CT |
| 12:54:40 PM | 8.90 | +2.89 | 64 | CT |
| 12:54:40 PM | 8.90 | +2.89 | 10 | CT |
| 12:54:40 PM | 8.90 | +2.89 | 126 | CT |
| 12:50:52 PM | 8.90 | +2.89 | 11 | CT |
| 12:46:49 PM | 8.86 | +2.43 | 10 | CT |